| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:53:21 AM | 1.120 | 0 |
| 2024-07-25 | 9:50:53 AM | 1.110 | 0 |
| 2024-07-25 | 8:54:30 AM | 1.120 | 0 |
| 2024-07-24 | 9:44:38 PM | 1.100 | 0 |
| 2024-07-24 | 9:26:56 PM | 1.100 | 0 |
| 2024-07-24 | 8:18:00 PM | 1.080 | 0 |
| 2024-07-24 | 7:13:57 PM | 1.100 | 0 |
| 2024-07-24 | 6:02:32 PM | 1.100 | 0 |
| 2024-07-24 | 4:55:24 PM | 1.120 | 0 |
| 2024-07-24 | 4:28:00 PM | 1.130 | 0 |
| 2024-07-24 | 3:38:39 PM | 1.150 | 0 |
| 2024-07-24 | 2:25:29 PM | 1.180 | 0 |
| 2024-07-24 | 1:22:07 PM | 1.190 | 0 |