| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:02:14 AM | 1.210 | 0 |
| 2024-07-24 | 10:27:21 AM | 1.200 | 0 |
| 2024-07-24 | 10:00:48 AM | 1.200 | 0 |
| 2024-07-24 | 8:59:49 AM | 1.150 | 0 |
| 2024-07-23 | 9:49:53 PM | 1.150 | 0 |
| 2024-07-23 | 9:13:12 PM | 1.140 | 0 |
| 2024-07-23 | 8:10:18 PM | 1.120 | 0 |
| 2024-07-23 | 7:08:47 PM | 1.120 | 0 |
| 2024-07-23 | 5:53:46 PM | 1.120 | 0 |
| 2024-07-23 | 4:41:31 PM | 1.120 | 0 |
| 2024-07-23 | 3:29:01 PM | 1.110 | 0 |
| 2024-07-23 | 2:21:49 PM | 1.110 | 0 |
| 2024-07-23 | 1:18:29 PM | 1.110 | 0 |