| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:52:26 AM | 2.800 | 0 |
| 11/12/2024 | 9:40:54 PM | 2.790 | 0 |
| 11/12/2024 | 9:04:18 PM | 2.780 | 0 |
| 11/12/2024 | 8:01:43 PM | 2.810 | 0 |
| 11/12/2024 | 6:54:21 PM | 2.810 | 0 |
| 11/12/2024 | 5:44:23 PM | 2.850 | 0 |
| 11/12/2024 | 4:32:48 PM | 2.770 | 0 |
| 11/12/2024 | 4:06:34 PM | 2.780 | 0 |
| 11/12/2024 | 3:31:18 PM | 2.800 | 0 |
| 11/12/2024 | 2:19:42 PM | 2.810 | 0 |
| 11/12/2024 | 1:15:12 PM | 2.810 | 0 |
| 11/12/2024 | 12:09:48 PM | 2.810 | 0 |
| 11/12/2024 | 11:01:29 AM | 2.800 | 0 |