| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:47 PM | 5.830 | 0 |
| 2024-07-16 | 12:21:17 PM | 5.840 | 0 |
| 2024-07-16 | 11:50:42 AM | 5.840 | 0 |
| 2024-07-16 | 11:21:18 AM | 5.850 | 0 |
| 2024-07-16 | 10:50:41 AM | 5.850 | 0 |
| 2024-07-16 | 10:21:13 AM | 5.850 | 0 |
| 2024-07-15 | 9:50:38 PM | 5.840 | 0 |
| 2024-07-15 | 9:20:40 PM | 5.810 | 0 |
| 2024-07-15 | 8:50:33 PM | 5.780 | 0 |
| 2024-07-15 | 8:20:59 PM | 5.790 | 0 |
| 2024-07-15 | 7:50:31 PM | 5.770 | 0 |
| 2024-07-15 | 7:20:57 PM | 5.850 | 0 |
| 2024-07-15 | 7:05:18 PM | 5.830 | 0 |