| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:50:42 | 6,180 | 0 |
| 16.07.2024 | 21:20:37 | 6,020 | 0 |
| 16.07.2024 | 20:50:40 | 6,030 | 0 |
| 16.07.2024 | 20:21:08 | 6,000 | 0 |
| 16.07.2024 | 19:50:34 | 5,990 | 0 |
| 16.07.2024 | 19:21:08 | 5,920 | 0 |
| 16.07.2024 | 19:05:33 | 5,940 | 0 |
| 16.07.2024 | 18:50:44 | 5,950 | 0 |
| 16.07.2024 | 18:35:39 | 5,950 | 0 |
| 16.07.2024 | 18:20:23 | 5,960 | 0 |
| 16.07.2024 | 18:05:28 | 5,960 | 0 |
| 16.07.2024 | 17:50:40 | 5,940 | 0 |
| 16.07.2024 | 17:35:25 | 5,910 | 0 |