| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 5.940 | 0 |
| 2024-07-16 | 5:05:27 PM | 5.920 | 0 |
| 2024-07-16 | 4:50:44 PM | 5.930 | 0 |
| 2024-07-16 | 4:35:43 PM | 5.980 | 0 |
| 2024-07-16 | 4:20:17 PM | 5.920 | 0 |
| 2024-07-16 | 4:05:32 PM | 5.920 | 0 |
| 2024-07-16 | 3:50:36 PM | 5.860 | 0 |
| 2024-07-16 | 3:35:27 PM | 5.770 | 0 |
| 2024-07-16 | 3:20:41 PM | 5.860 | 0 |
| 2024-07-16 | 2:50:50 PM | 5.850 | 0 |
| 2024-07-16 | 2:21:16 PM | 5.830 | 0 |
| 2024-07-16 | 1:50:36 PM | 5.830 | 0 |
| 2024-07-16 | 1:21:20 PM | 5.840 | 0 |