| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:28 PM | 5.800 | 0 |
| 2024-07-15 | 3:20:26 PM | 5.900 | 0 |
| 2024-07-15 | 2:50:37 PM | 5.860 | 0 |
| 2024-07-15 | 2:21:20 PM | 5.850 | 0 |
| 2024-07-15 | 1:50:31 PM | 5.840 | 0 |
| 2024-07-15 | 1:21:10 PM | 5.850 | 0 |
| 2024-07-15 | 12:50:33 PM | 5.840 | 0 |
| 2024-07-15 | 12:21:10 PM | 5.850 | 0 |
| 2024-07-15 | 11:50:40 AM | 5.840 | 0 |
| 2024-07-15 | 11:21:09 AM | 5.870 | 0 |
| 2024-07-15 | 10:50:33 AM | 5.820 | 0 |
| 2024-07-15 | 10:21:11 AM | 5.810 | 0 |