| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:30 PM | 4.170 | 0 |
| 2024-09-26 | 12:00:45 PM | 4.170 | 0 |
| 2024-09-26 | 11:50:28 AM | 4.180 | 0 |
| 2024-09-26 | 11:35:19 AM | 4.180 | 0 |
| 2024-09-26 | 11:20:38 AM | 4.180 | 0 |
| 2024-09-26 | 11:00:27 AM | 4.180 | 0 |
| 2024-09-26 | 10:50:39 AM | 4.180 | 0 |
| 2024-09-26 | 10:35:51 AM | 4.180 | 0 |
| 2024-09-26 | 10:21:21 AM | 4.170 | 0 |
| 2024-09-26 | 10:05:34 AM | 4.110 | 0 |
| 2024-09-26 | 9:50:59 AM | 4.110 | 0 |
| 2024-09-26 | 9:35:47 AM | 4.100 | 0 |
| 2024-09-26 | 9:21:11 AM | 4.100 | 0 |