| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:22 PM | 4.130 | 0 |
| 2024-09-26 | 3:20:52 PM | 4.120 | 0 |
| 2024-09-26 | 3:00:40 PM | 4.190 | 0 |
| 2024-09-26 | 2:50:59 PM | 4.190 | 0 |
| 2024-09-26 | 2:35:51 PM | 4.180 | 0 |
| 2024-09-26 | 2:20:26 PM | 4.180 | 0 |
| 2024-09-26 | 2:01:06 PM | 4.200 | 0 |
| 2024-09-26 | 1:50:43 PM | 4.190 | 0 |
| 2024-09-26 | 1:35:54 PM | 4.200 | 0 |
| 2024-09-26 | 1:20:27 PM | 4.170 | 0 |
| 2024-09-26 | 1:00:36 PM | 4.190 | 0 |
| 2024-09-26 | 12:50:58 PM | 4.170 | 0 |
| 2024-09-26 | 12:35:41 PM | 4.170 | 0 |