| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:34 PM | 4.060 | 0 |
| 2024-09-24 | 1:20:56 PM | 4.060 | 0 |
| 2024-09-24 | 1:00:41 PM | 4.060 | 0 |
| 2024-09-24 | 12:50:41 PM | 4.070 | 0 |
| 2024-09-24 | 12:35:42 PM | 4.080 | 0 |
| 2024-09-24 | 12:20:37 PM | 4.070 | 0 |
| 2024-09-24 | 12:01:05 PM | 4.080 | 0 |
| 2024-09-24 | 11:50:25 AM | 4.080 | 0 |
| 2024-09-24 | 11:35:33 AM | 4.060 | 0 |
| 2024-09-24 | 11:20:41 AM | 4.060 | 0 |
| 2024-09-24 | 11:00:28 AM | 4.060 | 0 |
| 2024-09-24 | 10:50:35 AM | 4.060 | 0 |
| 2024-09-24 | 10:35:48 AM | 4.060 | 0 |