| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:01:01 AM | 3.500 | 0 |
| 2024-08-14 | 10:50:27 AM | 3.500 | 0 |
| 2024-08-14 | 10:35:40 AM | 3.490 | 0 |
| 2024-08-14 | 10:21:07 AM | 3.460 | 0 |
| 2024-08-14 | 10:05:37 AM | 3.460 | 0 |
| 2024-08-14 | 9:50:33 AM | 3.460 | 0 |
| 2024-08-14 | 9:35:36 AM | 3.460 | 0 |
| 2024-08-14 | 9:21:25 AM | 3.460 | 0 |
| 2024-08-14 | 9:06:20 AM | 3.450 | 0 |
| 2024-08-14 | 8:50:53 AM | 3.480 | 0 |
| 2024-08-14 | 8:35:49 AM | 3.470 | 0 |
| 2024-08-14 | 8:20:58 AM | 3.460 | 0 |
| 2024-08-13 | 9:35:49 PM | 3.480 | 0 |