| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 13:20:27 | 1.340 | 0 |
| 13/09/2024 | 13:00:34 | 1.370 | 0 |
| 13/09/2024 | 12:50:54 | 1.360 | 0 |
| 13/09/2024 | 12:35:53 | 1.350 | 0 |
| 13/09/2024 | 12:20:47 | 1.370 | 0 |
| 13/09/2024 | 12:00:44 | 1.380 | 0 |
| 13/09/2024 | 11:51:03 | 1.380 | 0 |
| 13/09/2024 | 11:35:29 | 1.390 | 0 |
| 13/09/2024 | 11:20:26 | 1.400 | 0 |
| 13/09/2024 | 11:00:37 | 1.350 | 0 |
| 13/09/2024 | 10:50:50 | 1.360 | 0 |
| 13/09/2024 | 10:35:41 | 1.330 | 0 |
| 13/09/2024 | 10:21:01 | 1.320 | 0 |