| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:18 PM | 0.800 | 0 |
| 2024-08-09 | 4:20:49 PM | 0.830 | 0 |
| 2024-08-09 | 4:00:57 PM | 0.840 | 0 |
| 2024-08-09 | 3:51:00 PM | 0.830 | 0 |
| 2024-08-09 | 3:35:56 PM | 0.840 | 0 |
| 2024-08-09 | 3:20:43 PM | 0.830 | 0 |
| 2024-08-09 | 3:00:31 PM | 0.810 | 0 |
| 2024-08-09 | 2:50:39 PM | 0.810 | 0 |
| 2024-08-09 | 2:35:42 PM | 0.820 | 0 |
| 2024-08-09 | 2:20:18 PM | 0.860 | 0 |
| 2024-08-09 | 2:00:30 PM | 0.850 | 0 |
| 2024-08-09 | 1:50:44 PM | 0.850 | 0 |
| 2024-08-09 | 1:35:49 PM | 0.860 | 0 |