| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:05:48 AM | 1.320 | 0 |
| 2024-10-14 | 9:50:55 AM | 1.320 | 0 |
| 2024-10-14 | 9:35:37 AM | 1.290 | 0 |
| 2024-10-14 | 9:21:13 AM | 1.240 | 0 |
| 2024-10-14 | 9:06:26 AM | 1.390 | 0 |
| 2024-10-14 | 8:50:35 AM | 1.390 | 0 |
| 2024-10-14 | 8:35:48 AM | 1.380 | 0 |
| 2024-10-14 | 8:21:16 AM | 1.380 | 0 |
| 2024-10-14 | 8:05:21 AM | 1.390 | 0 |