| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:05:30 AM | 2.030 | 0 |
| 2024-10-17 | 9:50:39 AM | 1.940 | 0 |
| 2024-10-17 | 9:35:43 AM | 1.850 | 0 |
| 2024-10-17 | 9:21:31 AM | 1.820 | 0 |
| 2024-10-17 | 9:06:25 AM | 1.820 | 0 |
| 2024-10-17 | 8:50:34 AM | 1.790 | 0 |
| 2024-10-17 | 8:35:42 AM | 1.780 | 0 |
| 2024-10-17 | 8:21:09 AM | 1.770 | 0 |
| 2024-10-17 | 8:05:56 AM | 1.730 | 0 |
| 2024-10-16 | 9:35:35 PM | 1.740 | 0 |
| 2024-10-16 | 9:00:35 PM | 1.740 | 0 |
| 2024-10-16 | 8:35:18 PM | 1.740 | 0 |
| 2024-10-16 | 8:00:24 PM | 1.730 | 0 |