| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:15:44 PM | 25.990 | - |
| 2024-09-06 | 4:15:31 PM | 25.990 | - |
| 2024-09-06 | 4:15:07 PM | 25.850 | - |
| 2024-09-06 | 4:14:52 PM | 25.880 | - |
| 2024-09-06 | 4:14:20 PM | 25.900 | - |
| 2024-09-06 | 4:14:15 PM | 25.900 | - |
| 2024-09-06 | 4:13:49 PM | 25.930 | - |
| 2024-09-06 | 4:13:37 PM | 25.900 | - |
| 2024-09-06 | 4:13:22 PM | 25.950 | - |
| 2024-09-06 | 4:13:03 PM | 25.930 | - |
| 2024-09-06 | 4:12:43 PM | 25.950 | - |
| 2024-09-06 | 4:12:17 PM | 25.970 | - |