| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:03:55 PM | 26.190 | - |
| 2024-10-10 | 9:03:35 PM | 26.170 | - |
| 2024-10-10 | 9:03:30 PM | 26.160 | - |
| 2024-10-10 | 9:03:10 PM | 26.160 | - |
| 2024-10-10 | 9:02:53 PM | 26.180 | - |
| 2024-10-10 | 9:02:48 PM | 26.160 | - |
| 2024-10-10 | 9:00:38 PM | 26.180 | - |
| 2024-10-10 | 9:00:33 PM | 26.190 | - |
| 2024-10-10 | 9:00:28 PM | 26.170 | - |
| 2024-10-10 | 9:00:15 PM | 26.210 | - |
| 2024-10-10 | 9:00:05 PM | 26.240 | - |
| 2024-10-10 | 8:59:59 PM | 26.250 | - |
| 2024-10-10 | 8:59:48 PM | 26.240 | - |