| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:56:52 PM | 38.770 | - |
| 11/14/2024 | 9:56:42 PM | 38.800 | - |
| 11/14/2024 | 9:56:32 PM | 38.860 | - |
| 11/14/2024 | 9:56:20 PM | 38.770 | - |
| 11/14/2024 | 9:56:10 PM | 38.750 | - |
| 11/14/2024 | 9:55:54 PM | 38.750 | - |
| 11/14/2024 | 9:55:42 PM | 38.760 | - |
| 11/14/2024 | 9:55:26 PM | 38.760 | - |
| 11/14/2024 | 9:55:06 PM | 38.760 | - |
| 11/14/2024 | 9:54:44 PM | 38.770 | - |
| 11/14/2024 | 9:54:17 PM | 38.770 | - |
| 11/14/2024 | 9:54:01 PM | 38.770 | - |
| 11/14/2024 | 9:53:33 PM | 38.750 | - |