| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:20:01 | 26.120 | - |
| 06/09/2024 | 16:19:43 | 26.100 | - |
| 06/09/2024 | 16:19:11 | 26.130 | - |
| 06/09/2024 | 16:18:56 | 26.140 | - |
| 06/09/2024 | 16:18:35 | 26.100 | - |
| 06/09/2024 | 16:18:16 | 26.050 | - |
| 06/09/2024 | 16:17:50 | 26.150 | - |
| 06/09/2024 | 16:17:40 | 26.170 | - |
| 06/09/2024 | 16:17:20 | 26.230 | - |
| 06/09/2024 | 16:16:54 | 26.200 | - |
| 06/09/2024 | 16:16:37 | 26.190 | - |
| 06/09/2024 | 16:16:11 | 26.120 | - |
| 06/09/2024 | 16:16:01 | 26.040 | - |