| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:40:20 AM | 7.230 | - |
| 2024-09-04 | 10:36:23 AM | 7.240 | - |
| 2024-09-04 | 10:31:26 AM | 7.230 | - |
| 2024-09-04 | 10:30:50 AM | 7.240 | - |
| 2024-09-04 | 10:30:22 AM | 7.230 | - |
| 2024-09-04 | 10:29:47 AM | 7.230 | - |
| 2024-09-04 | 10:29:38 AM | 7.240 | - |
| 2024-09-04 | 10:14:42 AM | 7.240 | - |
| 2024-09-04 | 10:12:37 AM | 7.250 | - |
| 2024-09-04 | 10:12:31 AM | 7.240 | - |
| 2024-09-04 | 10:11:56 AM | 7.250 | - |
| 2024-09-04 | 10:11:49 AM | 7.250 | - |
| 2024-09-04 | 10:11:38 AM | 7.250 | - |