| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 10:11:10 | 7,250 | - |
| 04.09.2024 | 10:10:41 | 7,240 | - |
| 04.09.2024 | 10:10:27 | 7,250 | - |
| 04.09.2024 | 10:09:26 | 7,250 | - |
| 04.09.2024 | 10:09:18 | 7,250 | - |
| 04.09.2024 | 10:08:54 | 7,240 | - |
| 04.09.2024 | 10:08:22 | 7,250 | - |
| 04.09.2024 | 10:05:53 | 7,240 | - |
| 04.09.2024 | 10:05:33 | 7,230 | - |
| 04.09.2024 | 10:05:25 | 7,240 | - |
| 04.09.2024 | 10:05:10 | 7,230 | - |
| 04.09.2024 | 10:04:14 | 7,230 | - |
| 04.09.2024 | 10:03:39 | 7,240 | - |