| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:03:04 AM | 37.920 | 0 |
| 2024-07-30 | 9:56:11 AM | 37.970 | 0 |
| 2024-07-30 | 8:55:19 AM | 37.950 | 0 |
| 2024-07-29 | 9:48:49 PM | 37.990 | 0 |
| 2024-07-29 | 8:17:04 PM | 38.130 | 0 |
| 2024-07-29 | 7:15:46 PM | 37.980 | 0 |
| 2024-07-29 | 6:06:38 PM | 37.960 | 0 |
| 2024-07-29 | 4:58:46 PM | 37.990 | 0 |
| 2024-07-29 | 3:44:44 PM | 37.740 | 0 |
| 2024-07-29 | 2:31:08 PM | 37.060 | 0 |
| 2024-07-29 | 1:15:04 PM | 37.180 | 0 |
| 2024-07-29 | 12:06:09 PM | 37.310 | 0 |
| 2024-07-29 | 10:58:32 AM | 37.190 | 0 |