| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:37 PM | 41.760 | 0 |
| 2024-10-09 | 9:27:41 PM | 41.760 | 0 |
| 2024-10-09 | 8:25:37 PM | 41.650 | 0 |
| 2024-10-09 | 7:09:58 PM | 41.760 | 0 |
| 2024-10-09 | 6:03:00 PM | 41.800 | 0 |
| 2024-10-09 | 4:49:54 PM | 41.830 | 0 |
| 2024-10-09 | 4:11:43 PM | 41.750 | 0 |
| 2024-10-09 | 3:57:44 PM | 41.710 | 0 |
| 2024-10-09 | 3:42:51 PM | 41.620 | 0 |
| 2024-10-09 | 2:28:51 PM | 41.520 | 0 |
| 2024-10-09 | 1:14:37 PM | 41.550 | 0 |
| 2024-10-09 | 12:08:29 PM | 41.440 | 0 |
| 2024-10-09 | 11:01:50 AM | 41.480 | 0 |