| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:37 PM | 36.850 | 0 |
| 2024-07-31 | 9:25:45 PM | 36.850 | 0 |
| 2024-07-31 | 8:21:30 PM | 36.540 | 0 |
| 2024-07-31 | 7:06:17 PM | 36.590 | 0 |
| 2024-07-31 | 6:04:40 PM | 36.540 | 0 |
| 2024-07-31 | 4:53:30 PM | 36.870 | 0 |
| 2024-07-31 | 4:44:13 PM | 36.720 | 0 |
| 2024-07-31 | 3:40:41 PM | 36.890 | 0 |
| 2024-07-31 | 2:32:28 PM | 36.950 | 0 |
| 2024-07-31 | 1:25:35 PM | 37.160 | 0 |
| 2024-07-31 | 12:16:19 PM | 37.220 | 0 |
| 2024-07-31 | 11:06:45 AM | 37.350 | 0 |
| 2024-07-31 | 10:00:33 AM | 37.200 | 0 |