| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:37 PM | 2.530 | 0 |
| 2024-10-03 | 7:50:29 PM | 2.530 | 0 |
| 2024-10-03 | 7:21:20 PM | 2.510 | 0 |
| 2024-10-03 | 7:05:11 PM | 2.490 | 0 |
| 2024-10-03 | 6:50:21 PM | 2.490 | 0 |
| 2024-10-03 | 6:35:23 PM | 2.480 | 0 |
| 2024-10-03 | 6:20:43 PM | 2.490 | 0 |
| 2024-10-03 | 6:05:21 PM | 2.510 | 0 |
| 2024-10-03 | 5:50:34 PM | 2.480 | 0 |
| 2024-10-03 | 5:35:15 PM | 2.470 | 0 |
| 2024-10-03 | 5:20:57 PM | 2.470 | 0 |
| 2024-10-03 | 5:05:23 PM | 2.490 | 0 |
| 2024-10-03 | 4:50:35 PM | 2.460 | 0 |