| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:35:21 PM | 2.490 | 0 |
| 2024-10-03 | 4:20:12 PM | 2.450 | 0 |
| 2024-10-03 | 4:05:27 PM | 2.450 | 0 |
| 2024-10-03 | 3:50:29 PM | 2.450 | 0 |
| 2024-10-03 | 3:35:21 PM | 2.410 | 0 |
| 2024-10-03 | 3:20:22 PM | 2.520 | 0 |
| 2024-10-03 | 2:50:34 PM | 2.480 | 0 |
| 2024-10-03 | 2:21:23 PM | 2.480 | 0 |
| 2024-10-03 | 1:50:32 PM | 2.480 | 0 |
| 2024-10-03 | 1:20:54 PM | 2.470 | 0 |
| 2024-10-03 | 12:50:32 PM | 2.460 | 0 |
| 2024-10-03 | 12:21:24 PM | 2.460 | 0 |
| 2024-10-03 | 11:50:38 AM | 2.460 | 0 |