| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:31 PM | 3.480 | 0 |
| 2024-07-26 | 6:35:23 PM | 3.480 | 0 |
| 2024-07-26 | 6:20:21 PM | 3.480 | 0 |
| 2024-07-26 | 6:05:23 PM | 3.470 | 0 |
| 2024-07-26 | 5:50:34 PM | 3.480 | 0 |
| 2024-07-26 | 5:35:21 PM | 3.500 | 0 |
| 2024-07-26 | 5:21:08 PM | 3.520 | 0 |
| 2024-07-26 | 5:05:23 PM | 3.500 | 0 |
| 2024-07-26 | 4:50:38 PM | 3.510 | 0 |
| 2024-07-26 | 4:35:21 PM | 3.510 | 0 |
| 2024-07-26 | 4:20:22 PM | 3.500 | 0 |
| 2024-07-26 | 4:05:20 PM | 3.460 | 0 |
| 2024-07-26 | 3:50:36 PM | 3.480 | 0 |