| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:50:37 AM | 3.500 | 0 |
| 2024-07-26 | 10:20:48 AM | 3.510 | 0 |
| 2024-07-26 | 9:50:35 AM | 3.520 | 0 |
| 2024-07-26 | 9:20:54 AM | 3.530 | 0 |
| 2024-07-26 | 8:50:38 AM | 3.540 | 0 |
| 2024-07-26 | 8:20:53 AM | 3.550 | 0 |
| 2024-07-25 | 9:50:27 PM | 3.540 | 0 |
| 2024-07-25 | 9:20:29 PM | 3.530 | 0 |
| 2024-07-25 | 8:50:32 PM | 3.520 | 0 |
| 2024-07-25 | 8:20:51 PM | 3.500 | 0 |
| 2024-07-25 | 7:50:32 PM | 3.510 | 0 |
| 2024-07-25 | 7:20:51 PM | 3.510 | 0 |
| 2024-07-25 | 7:05:21 PM | 3.500 | 0 |