| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:00 PM | 3.590 | 0 |
| 2024-07-25 | 12:50:34 PM | 3.610 | 0 |
| 2024-07-25 | 12:21:04 PM | 3.600 | 0 |
| 2024-07-25 | 11:50:36 AM | 3.590 | 0 |
| 2024-07-25 | 11:21:03 AM | 3.580 | 0 |
| 2024-07-25 | 10:50:34 AM | 3.580 | 0 |
| 2024-07-25 | 10:20:47 AM | 3.600 | 0 |
| 2024-07-25 | 9:50:33 AM | 3.590 | 0 |
| 2024-07-25 | 9:20:53 AM | 3.590 | 0 |
| 2024-07-25 | 8:50:37 AM | 3.580 | 0 |
| 2024-07-25 | 8:20:52 AM | 3.590 | 0 |
| 2024-07-24 | 9:50:27 PM | 3.600 | 0 |
| 2024-07-24 | 9:20:32 PM | 3.580 | 0 |