| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:23 PM | 18.300 | 0 |
| 2024-11-08 | 6:50:33 PM | 18.330 | 0 |
| 2024-11-08 | 6:35:29 PM | 18.260 | 0 |
| 2024-11-08 | 6:20:49 PM | 18.150 | 0 |
| 2024-11-08 | 6:05:20 PM | 18.200 | 0 |
| 2024-11-08 | 5:50:38 PM | 18.160 | 0 |
| 2024-11-08 | 5:35:16 PM | 18.130 | 0 |
| 2024-11-08 | 5:21:06 PM | 18.140 | 0 |
| 2024-11-08 | 5:05:14 PM | 18.130 | 0 |
| 2024-11-08 | 4:50:34 PM | 18.100 | 0 |
| 2024-11-08 | 4:35:33 PM | 18.040 | 0 |
| 2024-11-08 | 4:20:26 PM | 17.960 | 0 |
| 2024-11-08 | 4:05:22 PM | 18.050 | 0 |