| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 15:50:41 | 17,180 | 0 |
| 07.10.2024 | 15:35:38 | 17,070 | 0 |
| 07.10.2024 | 15:20:23 | 16,830 | 0 |
| 07.10.2024 | 14:50:36 | 16,830 | 0 |
| 07.10.2024 | 14:20:51 | 16,850 | 0 |
| 07.10.2024 | 13:50:38 | 16,830 | 0 |
| 07.10.2024 | 13:21:00 | 16,870 | 0 |
| 07.10.2024 | 12:50:30 | 16,860 | 0 |
| 07.10.2024 | 12:21:05 | 16,880 | 0 |
| 07.10.2024 | 11:50:39 | 16,910 | 0 |
| 07.10.2024 | 11:20:58 | 16,930 | 0 |
| 07.10.2024 | 10:50:31 | 16,820 | 0 |
| 07.10.2024 | 10:20:58 | 16,780 | 0 |