| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:50:37 AM | 18.300 | 0 |
| 11/11/2024 | 11:21:02 AM | 18.330 | 0 |
| 11/11/2024 | 10:50:42 AM | 18.330 | 0 |
| 11/11/2024 | 10:20:52 AM | 18.300 | 0 |
| 11/11/2024 | 9:50:36 AM | 18.190 | 0 |
| 11/11/2024 | 9:20:51 AM | 18.210 | 0 |
| 11/11/2024 | 8:50:43 AM | 18.270 | 0 |
| 11/11/2024 | 8:20:52 AM | 18.150 | 0 |
| 11/8/2024 | 9:50:32 PM | 18.230 | 0 |
| 11/8/2024 | 9:20:47 PM | 18.210 | 0 |
| 11/8/2024 | 8:50:23 PM | 18.140 | 0 |
| 11/8/2024 | 8:20:50 PM | 18.250 | 0 |
| 11/8/2024 | 7:50:31 PM | 18.330 | 0 |