| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:31 PM | 17.990 | 0 |
| 2024-10-09 | 9:20:31 PM | 17.960 | 0 |
| 2024-10-09 | 8:50:26 PM | 17.860 | 0 |
| 2024-10-09 | 8:20:43 PM | 17.890 | 0 |
| 2024-10-09 | 7:50:31 PM | 17.860 | 0 |
| 2024-10-09 | 7:20:40 PM | 17.980 | 0 |
| 2024-10-09 | 7:05:18 PM | 18.000 | 0 |
| 2024-10-09 | 6:50:27 PM | 17.920 | 0 |
| 2024-10-09 | 6:35:30 PM | 18.020 | 0 |
| 2024-10-09 | 6:20:11 PM | 18.060 | 0 |
| 2024-10-09 | 6:05:25 PM | 18.020 | 0 |
| 2024-10-09 | 5:50:40 PM | 18.000 | 0 |
| 2024-10-09 | 5:35:22 PM | 18.010 | 0 |