| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:21:04 | 11.250 | 0 |
| 06.09.2024 | 11:50:33 | 11.280 | 0 |
| 06.09.2024 | 11:21:04 | 11.260 | 0 |
| 06.09.2024 | 10:50:35 | 11.230 | 0 |
| 06.09.2024 | 10:20:53 | 11.250 | 0 |
| 06.09.2024 | 09:50:32 | 11.280 | 0 |
| 06.09.2024 | 09:20:58 | 11.130 | 0 |
| 06.09.2024 | 08:50:41 | 11.240 | 0 |
| 06.09.2024 | 08:20:51 | 11.270 | 0 |
| 05.09.2024 | 21:50:23 | 11.050 | 0 |
| 05.09.2024 | 21:20:26 | 11.020 | 0 |
| 05.09.2024 | 20:50:25 | 10.830 | 0 |
| 05.09.2024 | 20:20:47 | 10.860 | 0 |