| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:34 PM | 10.570 | 0 |
| 2024-09-02 | 12:20:53 PM | 10.530 | 0 |
| 2024-09-02 | 11:50:34 AM | 10.530 | 0 |
| 2024-09-02 | 11:20:58 AM | 10.620 | 0 |
| 2024-09-02 | 10:50:36 AM | 10.640 | 0 |
| 2024-09-02 | 10:20:49 AM | 10.480 | 0 |
| 2024-09-02 | 9:50:30 AM | 10.440 | 0 |
| 2024-09-02 | 9:20:50 AM | 10.580 | 0 |
| 2024-09-02 | 8:20:48 AM | 10.490 | 0 |