| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:57 AM | 3.580 | 0 |
| 2024-08-15 | 8:20:52 AM | 3.580 | 0 |
| 2024-08-14 | 9:20:32 PM | 3.520 | 0 |
| 2024-08-14 | 8:20:53 PM | 3.460 | 0 |
| 2024-08-14 | 7:20:25 PM | 3.480 | 0 |
| 2024-08-14 | 6:21:09 PM | 3.440 | 0 |
| 2024-08-14 | 5:21:05 PM | 3.500 | 0 |
| 2024-08-14 | 4:21:17 PM | 3.500 | 0 |
| 2024-08-14 | 3:21:19 PM | 3.520 | 0 |
| 2024-08-14 | 2:21:05 PM | 3.590 | 0 |
| 2024-08-14 | 1:21:02 PM | 3.560 | 0 |
| 2024-08-14 | 12:21:02 PM | 3.520 | 0 |
| 2024-08-14 | 11:21:09 AM | 3.530 | 0 |