| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:31 PM | 3.920 | 0 |
| 2024-09-27 | 8:20:50 PM | 3.960 | 0 |
| 2024-09-27 | 7:20:28 PM | 3.990 | 0 |
| 2024-09-27 | 6:21:07 PM | 4.010 | 0 |
| 2024-09-27 | 5:21:04 PM | 3.960 | 0 |
| 2024-09-27 | 4:21:12 PM | 4.080 | 0 |
| 2024-09-27 | 3:21:17 PM | 4.160 | 0 |
| 2024-09-27 | 2:21:06 PM | 4.180 | 0 |
| 2024-09-27 | 1:21:05 PM | 4.170 | 0 |
| 2024-09-27 | 12:20:59 PM | 4.180 | 0 |
| 2024-09-27 | 11:21:01 AM | 4.170 | 0 |
| 2024-09-27 | 10:20:57 AM | 4.170 | 0 |
| 2024-09-27 | 9:20:56 AM | 4.180 | 0 |