| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:35 PM | 4.590 | 0 |
| 2024-10-09 | 12:20:59 PM | 4.590 | 0 |
| 2024-10-09 | 11:50:30 AM | 4.590 | 0 |
| 2024-10-09 | 11:21:00 AM | 4.590 | 0 |
| 2024-10-09 | 10:50:41 AM | 4.580 | 0 |
| 2024-10-09 | 10:20:46 AM | 4.570 | 0 |
| 2024-10-09 | 9:50:41 AM | 4.610 | 0 |
| 2024-10-09 | 9:20:43 AM | 4.610 | 0 |
| 2024-10-09 | 8:50:34 AM | 4.610 | 0 |
| 2024-10-09 | 8:20:44 AM | 4.610 | 0 |
| 2024-10-08 | 9:50:24 PM | 4.680 | 0 |
| 2024-10-08 | 9:20:34 PM | 4.640 | 0 |
| 2024-10-08 | 8:50:32 PM | 4.630 | 0 |