| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:38 AM | 3.070 | 0 |
| 2024-09-04 | 9:20:53 AM | 3.050 | 0 |
| 2024-09-04 | 8:50:29 AM | 3.060 | 0 |
| 2024-09-04 | 8:20:53 AM | 3.060 | 0 |
| 2024-09-03 | 9:50:26 PM | 3.080 | 0 |
| 2024-09-03 | 9:20:31 PM | 3.090 | 0 |
| 2024-09-03 | 8:50:25 PM | 3.100 | 0 |
| 2024-09-03 | 8:20:44 PM | 3.120 | 0 |
| 2024-09-03 | 7:50:26 PM | 3.140 | 0 |
| 2024-09-03 | 7:20:49 PM | 3.150 | 0 |
| 2024-09-03 | 7:05:11 PM | 3.140 | 0 |
| 2024-09-03 | 6:50:24 PM | 3.150 | 0 |
| 2024-09-03 | 6:35:26 PM | 3.160 | 0 |