| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:59 AM | 2.090 | 0 |
| 2024-07-31 | 10:50:31 AM | 2.070 | 0 |
| 2024-07-31 | 10:20:50 AM | 2.070 | 0 |
| 2024-07-31 | 9:50:37 AM | 2.100 | 0 |
| 2024-07-31 | 9:20:51 AM | 2.090 | 0 |
| 2024-07-31 | 8:50:41 AM | 2.120 | 0 |
| 2024-07-31 | 8:20:48 AM | 2.120 | 0 |
| 2024-07-30 | 9:50:32 PM | 2.030 | 0 |
| 2024-07-30 | 9:20:28 PM | 2.030 | 0 |
| 2024-07-30 | 8:50:27 PM | 2.010 | 0 |
| 2024-07-30 | 8:20:52 PM | 2.020 | 0 |
| 2024-07-30 | 7:50:33 PM | 2.000 | 0 |
| 2024-07-30 | 7:20:56 PM | 1.990 | 0 |