| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:13 PM | 2.120 | 0 |
| 2024-07-31 | 5:50:29 PM | 2.130 | 0 |
| 2024-07-31 | 5:35:19 PM | 2.140 | 0 |
| 2024-07-31 | 5:21:07 PM | 2.160 | 0 |
| 2024-07-31 | 5:05:17 PM | 2.130 | 0 |
| 2024-07-31 | 4:50:36 PM | 2.130 | 0 |
| 2024-07-31 | 4:35:27 PM | 2.190 | 0 |
| 2024-07-31 | 4:20:23 PM | 2.150 | 0 |
| 2024-07-31 | 4:05:20 PM | 2.120 | 0 |
| 2024-07-31 | 3:50:36 PM | 2.060 | 0 |
| 2024-07-31 | 3:35:25 PM | 2.070 | 0 |
| 2024-07-31 | 3:20:19 PM | 2.080 | 0 |
| 2024-07-31 | 2:50:45 PM | 2.080 | 0 |