| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:28 PM | 4.000 | 0 |
| 2024-07-16 | 5:42:24 PM | 4.010 | 0 |
| 2024-07-16 | 5:20:46 PM | 3.970 | 0 |
| 2024-07-16 | 5:00:48 PM | 3.960 | 0 |
| 2024-07-16 | 4:50:42 PM | 3.910 | 0 |
| 2024-07-16 | 4:35:46 PM | 3.960 | 0 |
| 2024-07-16 | 4:21:02 PM | 3.910 | 0 |
| 2024-07-16 | 4:01:08 PM | 3.870 | 0 |
| 2024-07-16 | 3:50:56 PM | 3.890 | 0 |
| 2024-07-16 | 3:35:56 PM | 3.830 | 0 |
| 2024-07-16 | 3:20:34 PM | 3.860 | 0 |
| 2024-07-16 | 3:00:42 PM | 3.840 | 0 |
| 2024-07-16 | 2:51:04 PM | 3.840 | 0 |