| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:05 AM | 3.980 | 0 |
| 2024-07-17 | 8:05:49 AM | 3.980 | 0 |
| 2024-07-16 | 9:35:44 PM | 3.940 | 0 |
| 2024-07-16 | 9:00:51 PM | 3.950 | 0 |
| 2024-07-16 | 8:35:41 PM | 3.910 | 0 |
| 2024-07-16 | 8:00:36 PM | 3.910 | 0 |
| 2024-07-16 | 7:35:40 PM | 3.930 | 0 |
| 2024-07-16 | 7:00:31 PM | 3.940 | 0 |
| 2024-07-16 | 6:35:25 PM | 3.960 | 0 |
| 2024-07-16 | 6:01:00 PM | 3.990 | 0 |
| 2024-07-16 | 5:50:28 PM | 4.000 | 0 |
| 2024-07-16 | 5:42:24 PM | 4.010 | 0 |
| 2024-07-16 | 5:20:46 PM | 3.970 | 0 |