| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:40 PM | 3.870 | 0 |
| 2024-07-16 | 2:20:29 PM | 3.870 | 0 |
| 2024-07-16 | 2:00:38 PM | 3.870 | 0 |
| 2024-07-16 | 1:50:45 PM | 3.880 | 0 |
| 2024-07-16 | 1:35:35 PM | 3.880 | 0 |
| 2024-07-16 | 1:20:31 PM | 3.880 | 0 |
| 2024-07-16 | 1:00:40 PM | 3.880 | 0 |
| 2024-07-16 | 12:50:31 PM | 3.880 | 0 |
| 2024-07-16 | 12:35:39 PM | 3.880 | 0 |
| 2024-07-16 | 12:20:44 PM | 3.880 | 0 |
| 2024-07-16 | 12:00:49 PM | 3.880 | 0 |
| 2024-07-16 | 11:51:02 AM | 3.880 | 0 |
| 2024-07-16 | 11:35:19 AM | 3.880 | 0 |