| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:49 PM | 3.320 | 0 |
| 2024-08-14 | 5:42:44 PM | 3.350 | 0 |
| 2024-08-14 | 5:20:51 PM | 3.340 | 0 |
| 2024-08-14 | 5:01:05 PM | 3.360 | 0 |
| 2024-08-14 | 4:50:56 PM | 3.340 | 0 |
| 2024-08-14 | 4:35:49 PM | 3.290 | 0 |
| 2024-08-14 | 4:20:48 PM | 3.350 | 0 |
| 2024-08-14 | 4:00:40 PM | 3.310 | 0 |
| 2024-08-14 | 3:50:45 PM | 3.360 | 0 |
| 2024-08-14 | 3:35:34 PM | 3.290 | 0 |
| 2024-08-14 | 3:20:45 PM | 3.400 | 0 |
| 2024-08-14 | 3:00:56 PM | 3.450 | 0 |
| 2024-08-14 | 2:50:31 PM | 3.470 | 0 |