| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:06:23 AM | 4.360 | 0 |
| 2024-10-17 | 8:50:33 AM | 4.370 | 0 |
| 2024-10-17 | 8:35:42 AM | 4.370 | 0 |
| 2024-10-17 | 8:21:08 AM | 4.370 | 0 |
| 2024-10-17 | 8:05:56 AM | 4.370 | 0 |
| 2024-10-16 | 9:35:33 PM | 4.360 | 0 |
| 2024-10-16 | 9:00:32 PM | 4.390 | 0 |
| 2024-10-16 | 8:35:30 PM | 4.410 | 0 |
| 2024-10-16 | 8:00:23 PM | 4.390 | 0 |
| 2024-10-16 | 7:35:44 PM | 4.390 | 0 |
| 2024-10-16 | 7:00:34 PM | 4.360 | 0 |
| 2024-10-16 | 6:35:44 PM | 4.310 | 0 |
| 2024-10-16 | 6:00:27 PM | 4.300 | 0 |