| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:00:37 PM | 3.790 | 0 |
| 9/27/2024 | 7:35:34 PM | 3.800 | 0 |
| 9/27/2024 | 7:00:26 PM | 3.830 | 0 |
| 9/27/2024 | 6:35:37 PM | 3.840 | 0 |
| 9/27/2024 | 6:00:47 PM | 3.830 | 0 |
| 9/27/2024 | 5:50:48 PM | 3.820 | 0 |
| 9/27/2024 | 5:42:34 PM | 3.810 | 0 |
| 9/27/2024 | 5:20:39 PM | 3.800 | 0 |
| 9/27/2024 | 5:00:29 PM | 3.840 | 0 |
| 9/27/2024 | 4:50:41 PM | 3.870 | 0 |
| 9/27/2024 | 4:35:21 PM | 3.880 | 0 |
| 9/27/2024 | 4:20:45 PM | 3.910 | 0 |
| 9/27/2024 | 4:00:38 PM | 3.900 | 0 |