| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:00:36 PM | 3.700 | 0 |
| 2024-07-15 | 2:50:39 PM | 3.700 | 0 |
| 2024-07-15 | 2:35:35 PM | 3.700 | 0 |
| 2024-07-15 | 2:20:40 PM | 3.690 | 0 |
| 2024-07-15 | 2:00:47 PM | 3.700 | 0 |
| 2024-07-15 | 1:50:44 PM | 3.690 | 0 |
| 2024-07-15 | 1:35:34 PM | 3.690 | 0 |
| 2024-07-15 | 1:20:59 PM | 3.650 | 0 |
| 2024-07-15 | 1:00:39 PM | 3.660 | 0 |
| 2024-07-15 | 12:50:27 PM | 3.680 | 0 |
| 2024-07-15 | 12:35:32 PM | 3.680 | 0 |
| 2024-07-15 | 12:20:50 PM | 3.680 | 0 |
| 2024-07-15 | 12:00:44 PM | 3.660 | 0 |