| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:24 PM | 3.380 | 0 |
| 2024-08-16 | 1:00:55 PM | 3.320 | 0 |
| 2024-08-16 | 12:50:34 PM | 3.310 | 0 |
| 2024-08-16 | 12:35:33 PM | 3.310 | 0 |
| 2024-08-16 | 12:20:42 PM | 3.310 | 0 |
| 2024-08-16 | 12:00:45 PM | 3.310 | 0 |
| 2024-08-16 | 11:50:41 AM | 3.310 | 0 |
| 2024-08-16 | 11:35:51 AM | 3.320 | 0 |
| 2024-08-16 | 11:20:16 AM | 3.320 | 0 |
| 2024-08-16 | 11:00:57 AM | 3.320 | 0 |
| 2024-08-16 | 10:50:23 AM | 3.320 | 0 |
| 2024-08-16 | 10:35:45 AM | 3.320 | 0 |
| 2024-08-16 | 10:21:04 AM | 3.320 | 0 |