| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:32 AM | 4.560 | 0 |
| 2024-10-18 | 9:51:03 AM | 4.540 | 0 |
| 2024-10-18 | 9:35:34 AM | 4.550 | 0 |
| 2024-10-18 | 9:21:04 AM | 4.550 | 0 |
| 2024-10-18 | 9:06:04 AM | 4.550 | 0 |
| 2024-10-18 | 8:50:31 AM | 4.550 | 0 |
| 2024-10-18 | 8:35:35 AM | 4.550 | 0 |
| 2024-10-18 | 8:21:25 AM | 4.550 | 0 |
| 2024-10-18 | 8:05:20 AM | 4.550 | 0 |
| 2024-10-17 | 9:35:21 PM | 4.490 | 0 |
| 2024-10-17 | 9:00:28 PM | 4.490 | 0 |
| 2024-10-17 | 8:35:37 PM | 4.490 | 0 |
| 2024-10-17 | 8:00:35 PM | 4.520 | 0 |