| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:25 PM | 3.670 | 0 |
| 2024-07-17 | 4:20:45 PM | 3.720 | 0 |
| 2024-07-17 | 4:00:39 PM | 3.780 | 0 |
| 2024-07-17 | 3:50:29 PM | 3.760 | 0 |
| 2024-07-17 | 3:35:49 PM | 3.770 | 0 |
| 2024-07-17 | 3:20:39 PM | 3.730 | 0 |
| 2024-07-17 | 3:00:58 PM | 3.740 | 0 |
| 2024-07-17 | 2:50:44 PM | 3.710 | 0 |
| 2024-07-17 | 2:35:36 PM | 3.710 | 0 |
| 2024-07-17 | 2:20:37 PM | 3.720 | 0 |
| 2024-07-17 | 2:00:44 PM | 3.720 | 0 |
| 2024-07-17 | 1:50:55 PM | 3.720 | 0 |
| 2024-07-17 | 1:35:35 PM | 3.750 | 0 |